Aerodrome Finance
AERO · 美元计价
$0.5458
-4.60%
≈ ￥3.6023
(-$0.03)
更新于 2026-11-11 04:50:02
24H 最高$0.574
24H 最低$0.5262
今日开盘$0.5721
24H 成交量$387.55万
流通市值$1.57亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,086.00万 | -3.01% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 502 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $21.83万 | $247.37万 | -2.40% |
| 318 |
IBMBIBMB
|
$245.54 | $247.95 | $242.99 | $47.18万 | — | -0.60% |
| 55 |
SOXSBSOXSB
|
$55.55 | $60.32 | $51.91 | $761.67万 | — | 0.84% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 467 |
YFIyearn.finance
|
$1954 | $1,993.00 | $1,915.00 | $25.71万 | $6,497.38万 | -0.96% |
| 353 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.43万 | $1,050.97万 | -1.57% |
| 331 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01041 | $44.88万 | $539.08万 | 2.57% |
| 207 |
APEApeCoin
|
$0.0994 | $0.1036 | $0.0973 | $86.74万 | $7,445.07万 | -3.31% |
| 45 |
CYBERCyberConnect
|
$0.284 | $0.342 | $0.253 | $992.01万 | $1,256.60万 | 7.99% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 100 |
NXPCNEXPACE
|
$0.1457 | $0.1629 | $0.1435 | $253.88万 | $2,446.66万 | -5.51% |
| 563 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.49万 | — | 8.01% |
| 97 |
ICPInternet Computer
|
$2.447 | $2.45 | $2.34 | $287.39万 | $13.28亿 | 2.09% |
| 263 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.20万 | $1,293.21万 | -0.68% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 596 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $12.76万 | $1,378.88万 | -2.34% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
相关站点
共 40 个
QQQB _币种排行
RWUSD _BTC行情
恒星币 _比特币
Pump.fun _币种排行
恒星币 _以太坊ETH价格
Wrapped _BTC行情
Ether.fi _比特币行情
Quant _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _比特币
TQQQB _以太坊ETH价格
BFUSD _币种排行
AMDB _比特币行情
TQQQB _BTC行情
Avalanche _比特币行情
Arbitrum _BTC行情
Internet _比特币行情
Worldcoin _比特币行情
Midnight _比特币
Binance _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethena _BTC行情
Injective _比特币行情
Caldera _比特币行情
MegaETH _BTC行情
Filecoin _币种排行
大零币 _BTC行情
Pepe _BTC行情
狗币 _比特币行情
Near Protocol _比特币行情
Filecoin _数字货币市值
Midnight _BTC行情
Filecoin _比特币行情
Aptos _币种排行
OFFICIAL TRUMP _加密货币行情
NEXPACE _以太坊ETH价格
Test _加密货币行情
达世币 _比特币
Wrapped _BTC行情
BEAMX _数字货币市值