Chromia
CHR · 美元计价
$0.0143
-0.90%
≈ ￥0.09438
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01443
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AVNTVeranta
|
$0.0818 | $0.0834 | $0.0786 | $22.02万 | $3,086.00万 | -0.24% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 463 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | $247.37万 | -1.93% |
| 454 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.71万 | — | -0.10% |
| 51 |
SOXSBSOXSB
|
$49.42 | $60.32 | $49.32 | $792.91万 | — | -13.33% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $24.98万 | $6,497.38万 | -1.27% |
| 337 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.40万 | $1,050.97万 | -1.56% |
| 285 |
USUALUsual
|
$0.01108 | $0.01118 | $0.01042 | $54.82万 | $539.08万 | 5.32% |
| 191 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $94.06万 | $7,445.07万 | -2.14% |
| 42 |
CYBERCyberConnect
|
$0.276 | $0.342 | $0.253 | $1,076.20万 | $1,256.60万 | 6.56% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 144 |
NXPCNEXPACE
|
$0.1449 | $0.1574 | $0.1405 | $140.13万 | $2,446.66万 | -3.72% |
| 554 |
QNTBQNTB
|
$43.31 | $43.75 | $38.51 | $17.52万 | — | 8.44% |
| 64 |
ICPInternet Computer
|
$2.583 | $2.60 | $2.34 | $610.32万 | $13.28亿 | 7.09% |
| 267 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.63万 | $1,293.21万 | -0.85% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 590 |
CHRChromia
|
$0.0143 | $0.01474 | $0.01399 | $13.72万 | $1,378.88万 | -0.90% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
相关站点
共 40 个
Solana _BTC行情
NFPrompt _BTC行情
Shiba Inu _币种排行
Aerodrome _比特币行情
Pump.fun _比特币
MegaETH _加密货币行情
Hedera _比特币
PAX Gold _币种排行
大零币 _数字货币市值
Ripple USD _BTC行情
波场 _以太坊ETH价格
Wrapped _币种排行
Filecoin _比特币行情
大零币 _以太坊ETH价格
SOXSB _加密货币行情
大零币 _数字货币市值
Uniswap _数字货币市值
Hedera _币种排行
Filecoin _比特币
StraitsX USD _比特币行情
Quant _加密货币行情
PAX Gold _币种排行
Initia _比特币
比特现金 _数字货币市值
Aster _比特币行情
Gram _数字货币市值
KORUB _加密货币行情
First Digital _加密货币行情
Injective _比特币
Sophon _比特币
Sophon _比特币
Holo _币种排行
Caldera _以太坊ETH价格
Particle _以太坊ETH价格
Artificial _比特币
EUR _BTC行情
Caldera _以太坊ETH价格
Ethena _比特币
BEB _BTC行情
TQQQB _比特币