APPB
APPB · 美元计价
$393.72
-1.45%
≈ ￥2598.55
(-$5.78)
更新于 2026-11-13 17:05:02
24H 最高$408.70
24H 最低$392.30
今日开盘$399.5
24H 成交量$23.11万
流通市值—
24H 涨跌额(-$5.78)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
AVNTVeranta
|
$0.0813 | $0.0819 | $0.0771 | $31.53万 | $3,114.30万 | 0.12% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 335 |
BBBounceBit
|
$0.00603 | $0.00615 | $0.00571 | $36.73万 | $247.50万 | -1.15% |
| 570 |
IBMBIBMB
|
$244.61 | $248.63 | $244.27 | $10.87万 | — | -1.11% |
| 47 |
SOXSBSOXSB
|
$46.66 | $50.75 | $43.46 | $1,178.36万 | — | -3.44% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 352 |
YFIyearn.finance
|
$1822 | $1,873.00 | $1,779.00 | $34.42万 | $6,243.02万 | -2.15% |
| 465 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $21.04万 | $1,030.19万 | -1.01% |
| 220 |
USUALUsual
|
$0.01078 | $0.0113 | $0.01026 | $73.23万 | $560.84万 | -2.80% |
| 122 |
APEApeCoin
|
$0.095 | $0.0977 | $0.0907 | $185.03万 | $6,938.37万 | 0.00% |
| 119 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $203.52万 | $1,065.45万 | -1.19% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 195 |
NXPCNEXPACE
|
$0.1559 | $0.1575 | $0.1451 | $89.67万 | $2,581.49万 | 5.27% |
| 603 |
QNTBQNTB
|
$37.48 | $40.17 | $37.20 | $7.12万 | — | -4.87% |
| 62 |
ICPInternet Computer
|
$2.615 | $2.65 | $2.49 | $763.55万 | $14.11亿 | 2.35% |
| 232 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.49万 | $1,254.04万 | 1.96% |
| 410 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 500 |
CHRChromia
|
$0.01375 | $0.01398 | $0.0132 | $16.92万 | $1,343.26万 | -0.43% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |