Convex Finance
CVX · 美元计价
$1.732
-2.31%
≈ ￥11.4312
(-$0.04)
更新于 2026-11-11 11:15:01
24H 最高$1.80
24H 最低$1.69
今日开盘$1.773
24H 成交量$42.64万
流通市值$1.70亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.03万 | $3,086.00万 | -0.73% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 490 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.48万 | $247.37万 | -1.13% |
| 457 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.73万 | — | -0.09% |
| 52 |
SOXSBSOXSB
|
$50.03 | $60.32 | $49.82 | $795.23万 | — | -10.98% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 471 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $24.99万 | $6,497.38万 | -0.31% |
| 341 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -0.20% |
| 286 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $54.00万 | $539.08万 | 5.52% |
| 205 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.45万 | $7,445.07万 | -1.38% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,075.85万 | $1,256.60万 | 6.23% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 143 |
NXPCNEXPACE
|
$0.1432 | $0.1574 | $0.142 | $145.68万 | $2,446.66万 | -6.41% |
| 558 |
QNTBQNTB
|
$43.29 | $43.75 | $38.51 | $17.50万 | — | 8.58% |
| 67 |
ICPInternet Computer
|
$2.576 | $2.60 | $2.34 | $589.17万 | $13.28亿 | 7.83% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.22万 | $1,293.21万 | -0.34% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.60万 | $1,378.88万 | -0.28% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
相关站点
共 40 个
Injective _比特币
Aave _比特币
Aptos _比特币
QQQB _比特币
CyberConnect _以太坊ETH价格
Sophon _数字货币市值
RWUSD _比特币行情
Midnight _币种排行
恒星币 _加密货币行情
Caldera _比特币
Aerodrome _以太坊ETH价格
USDC _以太坊ETH价格
Shiba Inu _数字货币市值
Avalanche _加密货币行情
NBISB _比特币行情
Solana _BTC行情
USDC _加密货币行情
Quant _BTC行情
Particle _币种排行
Initia _BTC行情
艾达币 _数字货币市值
Sui _BTC行情
Sui _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _币种排行
Wrapped _数字货币市值
Midnight _比特币行情
USDC _数字货币市值
Polkadot _比特币
币安币 _以太坊ETH价格
Aster _比特币
Polkadot _BTC行情
RWUSD _加密货币行情
Internet _BTC行情
Act I : The _以太坊ETH价格
币安币 _比特币
BEB _币种排行
比特现金 _以太坊ETH价格
Chainlink _以太坊ETH价格
Gram _币种排行