Dock
DOCK · 美元计价
$0.0039
-6.48%
≈ ￥0.02574
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
DOCK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
AVNTVeranta
|
$0.0816 | $0.0852 | $0.0801 | $30.66万 | $3,248.66万 | 0.62% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 463 |
BBBounceBit
|
$0.00608 | $0.0063 | $0.0059 | $21.57万 | $256.48万 | -0.49% |
| 581 |
IBMBIBMB
|
$247.92 | $249.39 | $243.15 | $12.24万 | — | 1.30% |
| 28 |
SOXSBSOXSB
|
$49.53 | $50.47 | $41.80 | $1,782.26万 | — | 1.23% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 438 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,863.00 | $25.05万 | $6,564.06万 | -3.91% |
| 604 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.99% |
| 186 |
USUALUsual
|
$0.01088 | $0.01143 | $0.01058 | $88.15万 | $560.80万 | -2.86% |
| 150 |
APEApeCoin
|
$0.0925 | $0.1 | $0.0923 | $112.76万 | $7,503.89万 | -6.85% |
| 112 |
CYBERCyberConnect
|
$0.253 | $0.271 | $0.25 | $169.53万 | $1,125.33万 | -6.30% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
NXPCNEXPACE
|
$0.1476 | $0.16 | $0.1407 | $111.41万 | $2,647.59万 | 2.22% |
| 671 |
QNTBQNTB
|
$39.61 | $44.80 | $39.26 | $4.69万 | — | -8.84% |
| 67 |
ICPInternet Computer
|
$2.551 | $2.64 | $2.52 | $459.55万 | $14.36亿 | -1.12% |
| 283 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $50.11万 | $1,275.76万 | -3.60% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 573 |
CHRChromia
|
$0.01384 | $0.01445 | $0.01355 | $12.72万 | $1,402.09万 | -2.40% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |