MultiversX (Elrond)
EGLD · 美元计价
$2.955
-1.73%
≈ ￥19.503
(-$0.05)
更新于 2026-11-11 04:50:02
24H 最高$3.03
24H 最低$2.90
今日开盘$3.007
24H 成交量$43.31万
流通市值$9,097.51万
24H 涨跌额(-$0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AVNTVeranta
|
$0.0805 | $0.0834 | $0.0786 | $23.01万 | $3,086.00万 | -3.36% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 502 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $21.84万 | $247.37万 | -2.56% |
| 318 |
IBMBIBMB
|
$245.54 | $247.95 | $242.99 | $47.18万 | — | -0.60% |
| 55 |
SOXSBSOXSB
|
$55.55 | $60.32 | $51.91 | $761.67万 | — | 0.84% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 467 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.65万 | $6,497.38万 | -1.01% |
| 353 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.43万 | $1,050.97万 | -1.57% |
| 331 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01041 | $44.88万 | $539.08万 | 2.57% |
| 207 |
APEApeCoin
|
$0.0994 | $0.1036 | $0.0973 | $86.74万 | $7,445.07万 | -3.31% |
| 45 |
CYBERCyberConnect
|
$0.284 | $0.342 | $0.253 | $992.01万 | $1,256.60万 | 7.99% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 100 |
NXPCNEXPACE
|
$0.1457 | $0.1629 | $0.1435 | $253.88万 | $2,446.66万 | -5.51% |
| 563 |
QNTBQNTB
|
$42.73 | $43.75 | $38.51 | $16.49万 | — | 7.09% |
| 97 |
ICPInternet Computer
|
$2.447 | $2.45 | $2.34 | $287.39万 | $13.28亿 | 2.09% |
| 263 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.20万 | $1,293.21万 | -0.68% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 597 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $12.68万 | $1,378.88万 | -2.34% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
相关站点
共 40 个
Bubblemaps _加密货币行情
USDC _比特币行情
BitTensor _币种排行
NFPrompt _比特币
BEAMX _BTC行情
Ripple USD _比特币行情
Near Protocol _数字货币市值
MegaETH _比特币
Aptos _以太坊ETH价格
瑞波币 _币种排行
Ondo _比特币行情
BitTensor _比特币行情
PAX Gold _比特币行情
Test _BTC行情
Quant _比特币
Caldera _币种排行
Caldera _以太坊ETH价格
Render _比特币行情
NFPrompt _币种排行
KORUB _币种排行
Uniswap _BTC行情
Ripple USD _数字货币市值
SOXSB _以太坊ETH价格
Hyperliquid _加密货币行情
SOXSB _币种排行
Hedera _BTC行情
Wrapped _BTC行情
Particle _比特币
Pepe _币种排行
Artificial _加密货币行情
波场 _BTC行情
Ethena _以太坊ETH价格
USDC _BTC行情
StraitsX USD _比特币
Pyth Network _加密货币行情
大零币 _比特币
First Digital _比特币行情
EUR _加密货币行情
NFPrompt _数字货币市值
Binance _比特币