ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $23.00万 | $3,086.00万 | -2.41% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $22.23万 | $247.37万 | -1.93% |
| 324 |
IBMBIBMB
|
$244.78 | $247.95 | $242.99 | $46.30万 | — | -0.79% |
| 55 |
SOXSBSOXSB
|
$55.03 | $60.32 | $51.91 | $763.08万 | — | -0.52% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $25.49万 | $6,497.38万 | 0.05% |
| 354 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.44万 | $1,050.97万 | -0.59% |
| 333 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01041 | $44.12万 | $539.08万 | 2.94% |
| 206 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $87.21万 | $7,445.07万 | -2.44% |
| 45 |
CYBERCyberConnect
|
$0.284 | $0.342 | $0.253 | $996.05万 | $1,256.60万 | 8.40% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 100 |
NXPCNEXPACE
|
$0.147 | $0.1629 | $0.1435 | $252.68万 | $2,446.66万 | -4.30% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.75万 | — | 6.80% |
| 97 |
ICPInternet Computer
|
$2.447 | $2.45 | $2.34 | $280.27万 | $13.28亿 | 2.13% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.47万 | $1,293.21万 | -0.17% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 592 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.12万 | $1,378.88万 | -1.59% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
相关站点
共 40 个
NFPrompt _币种排行
比特币
Ondo _加密货币行情
Bubblemaps _币种排行
Internet _加密货币行情
莱特币 _数字货币市值
Ripple USD _BTC行情
SNXXB _币种排行
恒星币 _加密货币行情
比特币
Worldcoin _加密货币行情
牛来 _数字货币市值
Render _数字货币市值
Ethena USDe _数字货币市值
BFUSD _以太坊ETH价格
Official _BTC行情
USDC _比特币行情
TQQQB _币种排行
Aptos _币种排行
比特现金 _数字货币市值
Near Protocol _以太坊ETH价格
EUR _数字货币市值
Plasma _以太坊ETH价格
比特币
First Digital _以太坊ETH价格
币安币 _加密货币行情
SOXSB _币种排行
RWUSD _数字货币市值
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格
比特币 _BTC行情
比特现金 _比特币行情
Plasma _数字货币市值
Ondo _比特币
波场 _比特币
比特现金 _加密货币行情
Wrapped _比特币行情
牛来 _加密货币行情
Ethena USDe _加密货币行情
Prometeus _数字货币市值