Lumia
LUMIA · 美元计价
$0.0771
1.58%
≈ ￥0.50886
($0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.0788
24H 最低$0.0737
今日开盘$0.0759
24H 成交量$53.59万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,086.00万 | -3.01% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.16万 | $247.37万 | -2.40% |
| 320 |
IBMBIBMB
|
$244.64 | $247.95 | $242.99 | $46.92万 | — | -1.03% |
| 55 |
SOXSBSOXSB
|
$55.23 | $60.32 | $51.91 | $761.42万 | — | -0.58% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 467 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.73万 | $6,497.38万 | -0.81% |
| 353 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.43万 | $1,050.97万 | -1.57% |
| 331 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01041 | $44.55万 | $539.08万 | 2.37% |
| 207 |
APEApeCoin
|
$0.0992 | $0.1036 | $0.0973 | $86.80万 | $7,445.07万 | -3.50% |
| 45 |
CYBERCyberConnect
|
$0.286 | $0.342 | $0.253 | $992.95万 | $1,256.60万 | 8.75% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 100 |
NXPCNEXPACE
|
$0.1456 | $0.1629 | $0.1435 | $253.58万 | $2,446.66万 | -5.76% |
| 564 |
QNTBQNTB
|
$43.21 | $43.75 | $38.51 | $16.38万 | — | 8.13% |
| 96 |
ICPInternet Computer
|
$2.442 | $2.45 | $2.34 | $288.11万 | $13.28亿 | 1.84% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.03万 | $1,293.21万 | -0.34% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 595 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $12.76万 | $1,378.88万 | -2.40% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
相关站点
共 40 个
Chainlink _比特币行情
Polygon _币种排行
USD1 _比特币行情
SOXSB _比特币
Caldera _比特币行情
牛来 _以太坊ETH价格
Aerodrome _币种排行
Aerodrome _加密货币行情
Worldcoin _BTC行情
Pudgy Penguins _比特币
Uniswap _比特币行情
牛来 _比特币
币安币 _比特币
Worldcoin _比特币
Prometeus _以太坊ETH价格
Uniswap _比特币行情
Pyth Network _BTC行情
KORUB _比特币
Sui _加密货币行情
PAX Gold _加密货币行情
StraitsX USD _加密货币行情
CyberConnect _BTC行情
Artificial _BTC行情
莱特币 _加密货币行情
Ether.fi _比特币行情
Pump.fun _加密货币行情
Prometeus _以太坊ETH价格
Pump.fun _币种排行
Solana _币种排行
LayerZero _币种排行
TONToken _BTC行情
艾达币 _币种排行
EUR _以太坊ETH价格
Aster _比特币行情
NFPrompt _加密货币行情
Near Protocol _币种排行
USDC _比特币
LayerZero _比特币行情
NFPrompt _币种排行
BitTensor _比特币