THORChain
RUNE · 美元计价
$0.552
-7.54%
≈ ￥3.6432
(-$0.05)
更新于 2026-11-13 17:55:02
24H 最高$0.599
24H 最低$0.545
今日开盘$0.597
24H 成交量$135.81万
流通市值$1.98亿
24H 涨跌额(-$0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
AVNTVeranta
|
$0.0811 | $0.0819 | $0.0771 | $32.26万 | $3,114.30万 | -0.37% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.45万 | $247.50万 | -2.76% |
| 576 |
IBMBIBMB
|
$245.18 | $248.63 | $244.27 | $10.52万 | — | -0.89% |
| 46 |
SOXSBSOXSB
|
$47.3 | $50.75 | $43.46 | $1,179.11万 | — | 0.43% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 358 |
YFIyearn.finance
|
$1814 | $1,873.00 | $1,779.00 | $33.68万 | $6,243.02万 | -2.89% |
| 465 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.72万 | $1,030.19万 | -2.00% |
| 221 |
USUALUsual
|
$0.0108 | $0.0113 | $0.01026 | $73.61万 | $560.84万 | -2.97% |
| 129 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $168.13万 | $6,938.37万 | -0.11% |
| 120 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $197.23万 | $1,065.45万 | 0.40% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
NXPCNEXPACE
|
$0.1538 | $0.1575 | $0.1451 | $99.90万 | $2,581.49万 | 3.99% |
| 603 |
QNTBQNTB
|
$37.35 | $40.17 | $37.20 | $7.13万 | — | -6.06% |
| 62 |
ICPInternet Computer
|
$2.599 | $2.65 | $2.49 | $756.64万 | $14.11亿 | 0.46% |
| 231 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $68.62万 | $1,254.04万 | 1.42% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 498 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $17.17万 | $1,343.26万 | -1.44% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |