Scroll
SCR · 美元计价
$0.01776
0.91%
≈ ￥0.117216
($0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.0176
24H 成交量$14.69万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AVNTVeranta
|
$0.0818 | $0.0834 | $0.0786 | $22.02万 | $3,086.00万 | -0.24% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 463 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | $247.37万 | -1.93% |
| 454 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.71万 | — | -0.10% |
| 51 |
SOXSBSOXSB
|
$49.42 | $60.32 | $49.32 | $792.91万 | — | -13.33% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $24.98万 | $6,497.38万 | -1.27% |
| 337 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.40万 | $1,050.97万 | -1.56% |
| 285 |
USUALUsual
|
$0.01108 | $0.01118 | $0.01042 | $54.82万 | $539.08万 | 5.32% |
| 191 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $94.06万 | $7,445.07万 | -2.14% |
| 42 |
CYBERCyberConnect
|
$0.276 | $0.342 | $0.253 | $1,076.20万 | $1,256.60万 | 6.56% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 144 |
NXPCNEXPACE
|
$0.1449 | $0.1574 | $0.1405 | $140.13万 | $2,446.66万 | -3.72% |
| 554 |
QNTBQNTB
|
$43.31 | $43.75 | $38.51 | $17.52万 | — | 8.44% |
| 64 |
ICPInternet Computer
|
$2.583 | $2.60 | $2.34 | $610.32万 | $13.28亿 | 7.09% |
| 267 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.63万 | $1,293.21万 | -0.85% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 590 |
CHRChromia
|
$0.0143 | $0.01474 | $0.01399 | $13.72万 | $1,378.88万 | -0.90% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
相关站点
共 40 个
比特现金 _加密货币行情
Filecoin _数字货币市值
Pepe _比特币行情
NBISB _数字货币市值
TQQQB _BTC行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _BTC行情
Pump.fun _BTC行情
Avalanche _BTC行情
Polkadot _比特币行情
艾达币 _币种排行
恒星币 _以太坊ETH价格
艾达币 _比特币行情
Artificial _加密货币行情
Avalanche _比特币行情
SOXSB _比特币行情
Quant _以太坊ETH价格
SNXXB _BTC行情
StraitsX USD _币种排行
Aave _加密货币行情
波场 _BTC行情
BENQI _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ether.fi _比特币行情
NBISB _加密货币行情
BENQI _比特币
Pyth Network _比特币行情
MegaETH _币种排行
Act I : The _数字货币市值
Aave _比特币行情
币安币 _数字货币市值
Binance _比特币行情
Filecoin _比特币
波场 _比特币行情
USD.AI _比特币行情
KORUB _BTC行情
Hedera _比特币行情
Wrapped _比特币行情
Pump.fun _比特币
狗币 _比特币行情