Horizen
ZEN · 美元计价
$5.016
0.68%
≈ ￥33.1056
($0.03)
更新于 2026-11-11 11:55:02
24H 最高$5.09
24H 最低$4.79
今日开盘$4.982
24H 成交量$165.52万
流通市值$7,885.89万
24H 涨跌额($0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.09万 | $3,086.00万 | -0.12% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 480 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $24.39万 | $247.37万 | -0.65% |
| 456 |
IBMBIBMB
|
$244.93 | $246.90 | $242.99 | $26.65万 | — | 0.18% |
| 52 |
SOXSBSOXSB
|
$49.59 | $60.32 | $49.50 | $784.36万 | — | -13.91% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 338 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.50万 | $1,050.97万 | -0.59% |
| 286 |
USUALUsual
|
$0.01099 | $0.01118 | $0.01042 | $53.94万 | $539.08万 | 5.07% |
| 191 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $93.95万 | $7,445.07万 | -1.77% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,074.45万 | $1,256.60万 | 5.88% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 144 |
NXPCNEXPACE
|
$0.1419 | $0.1574 | $0.1405 | $143.13万 | $2,446.66万 | -4.32% |
| 555 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 67 |
ICPInternet Computer
|
$2.598 | $2.60 | $2.34 | $604.93万 | $13.28亿 | 8.75% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.45万 | $1,293.21万 | -1.02% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -0.49% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
相关站点
共 40 个
Shiba Inu _币种排行
Official _数字货币市值
Polygon _币种排行
Render _数字货币市值
Tether Gold _数字货币市值
Arbitrum _比特币行情
瑞波币 _比特币
Initia _币种排行
Aptos _比特币行情
Ether.fi _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena USDe _以太坊ETH价格
Uniswap _以太坊ETH价格
NBISB _BTC行情
Wrapped _BTC行情
Polygon _比特币
NFPrompt _BTC行情
以太坊 _币种排行
Polkadot _比特币行情
Hedera _比特币
QQQB _加密货币行情
Hyperliquid _加密货币行情
Arbitrum _BTC行情
RWUSD _数字货币市值
达世币 _以太坊ETH价格
恒星币 _BTC行情
Hedera _数字货币市值
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
LayerZero _以太坊ETH价格
Initia _数字货币市值
Ondo _数字货币市值
BENQI _比特币行情
Quant _比特币
Bubblemaps _以太坊ETH价格
Particle _币种排行
Avalanche _比特币
Aster _以太坊ETH价格